| Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
|
Barley (Winter Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$4.22
|
--
|
0.16
|
|
|
Barley (Winter Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$6.70
|
--
|
0.16
|
|
|
Canola (Fall Conventional)
(Base)
07/15/2025 - 08/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
08/31/2025
|
ICE
|
$0.24
|
--
|
0.2
|
|
|
Canola (Fall Organic)
(Base)
07/15/2025 - 08/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
08/31/2025
|
ICE
|
$0.24
|
--
|
0.2
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$4.49
|
--
|
0.15
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2026 - 01/31/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/15/2026
|
CBOT
|
$4.55
|
--
|
0.14
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$7.10
|
--
|
0.15
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2026 - 01/31/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/15/2026
|
CBOT
|
$7.19
|
--
|
0.14
|
|
|
Cotton (All Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
01/31/2026
|
ICE
|
$0.68
|
--
|
0.12
|
|
|
Cotton (All Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
ICE
|
$0.69
|
--
|
0.12
|
|
|
Cotton (All Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
01/31/2026
|
ICE
|
$1.22
|
--
|
0.12
|
|
|
Cotton (All Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
ICE
|
$1.23
|
--
|
0.12
|
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$4.48
|
--
|
0.15
|
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2026 - 01/31/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/15/2026
|
CBOT
|
$4.54
|
--
|
0.14
|
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$8.69
|
--
|
0.15
|
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2026 - 01/31/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/15/2026
|
CBOT
|
$8.80
|
--
|
0.14
|
|
|
Oats (Spring Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$3.22
|
--
|
0.19
|
|
|
Oats (Spring Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$6.16
|
--
|
0.19
|
|
|
Oats (Winter Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$3.22
|
--
|
0.19
|
|
|
Oats (Winter Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$6.16
|
--
|
0.19
|
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
01/31/2026
|
|
$0.24
|
--
|
0.11
|
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
|
$0.25
|
--
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
01/31/2026
|
|
$0.24
|
--
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
|
$0.25
|
--
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
01/31/2026
|
|
$0.33
|
--
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
|
$0.32
|
--
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
01/31/2026
|
|
$0.33
|
--
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
|
$0.32
|
--
|
0.11
|
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$0.11
|
--
|
0.15
|
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/28/2026
|
CBOT
|
$0.12
|
--
|
0.16
|
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/28/2026
|
CBOT
|
$0.12
|
--
|
0.16
|
|
|
Rice (Long Grain Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$0.15
|
--
|
0.15
|
|
|
Rice (Long Grain Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/28/2026
|
CBOT
|
$0.16
|
--
|
0.16
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$0.13
|
--
|
0.15
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/28/2026
|
CBOT
|
$0.14
|
--
|
0.16
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
08/01/2026 - 08/31/2026
|
01/31/2026
|
CBOT
|
$0.18
|
--
|
0.15
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
02/28/2026
|
CBOT
|
$0.19
|
--
|
0.16
|
|
|
Rye (Winter Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$6.25
|
--
|
0.19
|
|
|
Rye (Winter Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
CBOT
|
$9.40
|
--
|
0.19
|
|
|
Soybeans (All Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
09/01/2026 - 09/30/2026
|
01/31/2026
|
CBOT
|
$10.72
|
--
|
0.12
|
|
|
Soybeans (All Conventional)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
CBOT
|
$10.72
|
--
|
0.12
|
|
|
Soybeans (All Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
CBOT
|
$20.69
|
--
|
0.12
|
|
|
Soybeans (All Organic)
(Base)
01/15/2026 - 02/14/2026
(Harvest)
10/01/2026 - 10/31/2026
|
02/28/2026
|
CBOT
|
$20.85
|
--
|
0.12
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
06/01/2026 - 06/30/2026
|
01/31/2026
|
CBOT
|
$0.33
|
--
|
0.16
|
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
06/01/2026 - 06/30/2026
|
01/31/2026
|
CBOT
|
$0.45
|
--
|
0.16
|
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
06/01/2026 - 06/30/2026
|
01/31/2026
|
CBOT
|
$0.26
|
--
|
0.16
|
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2025 - 01/14/2026
(Harvest)
06/01/2026 - 06/30/2026
|
01/31/2026
|
CBOT
|
$0.45
|
--
|
0.16
|
|
|
Wheat (Spring Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
KCBT
|
$5.61
|
--
|
0.19
|
|
|
Wheat (Spring Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
KCBT
|
$10.87
|
--
|
0.19
|
|
|
Wheat (Winter Conventional)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
KCBT
|
$5.61
|
--
|
0.19
|
|
|
Wheat (Winter Organic)
(Base)
08/15/2025 - 09/14/2025
(Harvest)
06/01/2026 - 06/30/2026
|
09/30/2025
|
KCBT
|
$10.87
|
--
|
0.19
|
|
