Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
Barley (Winter Conventional)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
CBOT
|
$6.09
|
$5.67
|
0.23
|
|
Barley (Winter Organic)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
CBOT
|
$13.02
|
$12.12
|
0.23
|
|
Canola (Fall Conventional)
(Base)
07/15/2022 - 08/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
08/31/2022
|
ICE
|
$0.305
|
$0.242
|
0.25
|
|
Canola (Fall Organic)
(Base)
07/15/2022 - 08/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
08/31/2022
|
ICE
|
$0.305
|
$0.242
|
0.25
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$6.14
|
$4.76
|
0.19
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2023 - 01/31/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/15/2023
|
CBOT
|
$5.9
|
$4.8
|
0.18
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
09/01/2023 - 09/30/2023
|
03/15/2023
|
CBOT
|
$5.9
|
$4.8
|
0.17
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$11.53
|
$8.94
|
0.19
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2023 - 01/31/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/15/2023
|
CBOT
|
$11.14
|
$9.01
|
0.18
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
09/01/2023 - 09/30/2023
|
03/15/2023
|
CBOT
|
$11.10
|
$9.01
|
0.17
|
|
Cotton (All Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
01/31/2023
|
ICE
|
$0.81
|
$0.87
|
0.26
|
|
Cotton (All Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
ICE
|
$0.85
|
--
|
0.23
|
|
Cotton (All Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
ICE
|
$0.84
|
--
|
0.22
|
|
Cotton (All Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
01/31/2023
|
ICE
|
$1.33
|
$1.39
|
0.26
|
|
Cotton (All Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
ICE
|
$1.37
|
--
|
0.23
|
|
Cotton (All Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
ICE
|
$1.36
|
--
|
0.22
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$6.07
|
$4.71
|
0.19
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2023 - 01/31/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/15/2023
|
CBOT
|
$5.86
|
$4.75
|
0.18
|
|
Grain Sorghum (All Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
09/01/2023 - 09/30/2023
|
03/15/2023
|
CBOT
|
$5.84
|
$4.75
|
0.17
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$12.69
|
$9.84
|
0.19
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2023 - 01/31/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/15/2023
|
CBOT
|
$12.26
|
$9.92
|
0.18
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
09/01/2023 - 09/30/2023
|
03/15/2023
|
CBOT
|
$12.22
|
$9.92
|
0.17
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
01/31/2023
|
|
$0.2624
|
--
|
0.18
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
|
$0.2677
|
--
|
0.16
|
|
Peanuts (Runners Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.2671
|
--
|
0.16
|
|
Peanuts (Runners Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
01/31/2023
|
|
$0.2624
|
--
|
0.18
|
|
Peanuts (Runners Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
|
$0.2677
|
--
|
0.16
|
|
Peanuts (Runners Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.2671
|
--
|
0.16
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
01/31/2023
|
|
$0.412
|
--
|
0.18
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
|
$0.4791
|
--
|
0.16
|
|
Peanuts (Spanish Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.4167
|
--
|
0.16
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
01/31/2023
|
|
$0.412
|
--
|
0.18
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
|
$0.4791
|
--
|
0.16
|
|
Peanuts (Spanish Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.4167
|
--
|
0.16
|
|
Peanuts (Valencia Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.3018
|
--
|
0.16
|
|
Peanuts (Valencia Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.3018
|
--
|
0.16
|
|
Peanuts (Virginia Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.3018
|
--
|
0.16
|
|
Peanuts (Virginia Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
|
$0.3018
|
--
|
0.16
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$0.169
|
$0.159
|
0.1
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/28/2023
|
CBOT
|
$0.169
|
$0.161
|
0.11
|
|
Rice (Long Grain Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$0.226
|
$0.213
|
0.1
|
|
Rice (Long Grain Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/28/2023
|
CBOT
|
$0.226
|
$0.216
|
0.11
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$0.238
|
$0.224
|
0.1
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/28/2023
|
CBOT
|
$0.255
|
$0.243
|
0.11
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
08/01/2023 - 08/31/2023
|
01/31/2023
|
CBOT
|
$0.319
|
$0.301
|
0.1
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
02/28/2023
|
CBOT
|
$0.343
|
$0.327
|
0.11
|
|
Soybeans (All Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
09/01/2023 - 09/30/2023
|
01/31/2023
|
CBOT
|
$13.94
|
$13.43
|
0.14
|
|
Soybeans (All Conventional)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
CBOT
|
$13.65
|
--
|
0.14
|
|
Soybeans (All Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$13.76
|
--
|
0.13
|
|
Soybeans (All Organic)
(Base)
01/15/2023 - 02/14/2023
(Harvest)
10/01/2023 - 10/31/2023
|
02/28/2023
|
CBOT
|
$28.06
|
--
|
0.14
|
|
Soybeans (All Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$28.29
|
--
|
0.13
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
06/01/2023 - 06/30/2023
|
01/31/2023
|
CBOT
|
$0.346
|
$0.309
|
0.19
|
|
Sunflowers (Confectionery Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$0.326
|
--
|
0.21
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
06/01/2023 - 06/30/2023
|
01/31/2023
|
CBOT
|
$0.588
|
$0.526
|
0.19
|
|
Sunflowers (Confectionery Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$0.555
|
--
|
0.21
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
06/01/2023 - 06/30/2023
|
01/31/2023
|
CBOT
|
$0.323
|
$0.289
|
0.19
|
|
Sunflowers (Oil Conventional)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$0.305
|
--
|
0.21
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2022 - 01/14/2023
(Harvest)
06/01/2023 - 06/30/2023
|
01/31/2023
|
CBOT
|
$0.588
|
$0.526
|
0.19
|
|
Sunflowers (Oil Organic)
(Base)
02/01/2023 - 02/28/2023
(Harvest)
10/01/2023 - 10/31/2023
|
03/15/2023
|
CBOT
|
$0.555
|
--
|
0.21
|
|
Wheat (Spring Conventional)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
KCBT
|
$8.8
|
$8.2
|
0.31
|
|
Wheat (Spring Organic)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
KCBT
|
$17.51
|
$16.33
|
0.31
|
|
Wheat (Winter Conventional)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
KCBT
|
$8.8
|
$8.2
|
0.31
|
|
Wheat (Winter Organic)
(Base)
08/15/2022 - 09/14/2022
(Harvest)
06/01/2023 - 06/30/2023
|
09/30/2022
|
KCBT
|
$17.51
|
$16.33
|
0.31
|
|