Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
Barley (Winter Conventional)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
CBOT
|
$4.86
|
--
|
0.2
|
|
Barley (Winter Organic)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
CBOT
|
$10.39
|
--
|
0.2
|
|
Canola (Fall Conventional)
(Base)
07/15/2021 - 08/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
08/31/2021
|
ICE
|
$0.293
|
--
|
0.27
|
|
Canola (Fall Organic)
(Base)
07/15/2021 - 08/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
08/31/2021
|
ICE
|
$0.293
|
--
|
0.27
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$5.68
|
--
|
0.2
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2022 - 01/31/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/15/2022
|
CBOT
|
$5.61
|
--
|
0.21
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
09/01/2022 - 09/30/2022
|
03/15/2022
|
CBOT
|
$5.9
|
--
|
0.21
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$11.28
|
--
|
0.2
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2022 - 01/31/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/15/2022
|
CBOT
|
$11.14
|
--
|
0.21
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
09/01/2022 - 09/30/2022
|
03/15/2022
|
CBOT
|
$11.72
|
--
|
0.21
|
|
Cotton (All Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
01/31/2022
|
ICE
|
$0.93
|
--
|
0.22
|
|
Cotton (All Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
ICE
|
$1.02
|
--
|
0.22
|
|
Cotton (All Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
ICE
|
$1.03
|
--
|
0.22
|
|
Cotton (All Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
01/31/2022
|
ICE
|
$1.33
|
--
|
0.22
|
|
Cotton (All Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
ICE
|
$1.42
|
--
|
0.22
|
|
Cotton (All Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
ICE
|
$1.43
|
--
|
0.22
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$5.66
|
--
|
0.2
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2022 - 01/31/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/15/2022
|
CBOT
|
$5.59
|
--
|
0.21
|
|
Grain Sorghum (All Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
09/01/2022 - 09/30/2022
|
03/15/2022
|
CBOT
|
$5.88
|
--
|
0.21
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$11.83
|
--
|
0.2
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2022 - 01/31/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/15/2022
|
CBOT
|
$11.68
|
--
|
0.21
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
09/01/2022 - 09/30/2022
|
03/15/2022
|
CBOT
|
$12.28
|
--
|
0.21
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
01/31/2022
|
|
$0.2408
|
--
|
0.2
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
|
$0.2404
|
--
|
0.18
|
|
Peanuts (Runners Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2399
|
--
|
0.18
|
|
Peanuts (Runners Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
01/31/2022
|
|
$0.2408
|
--
|
0.2
|
|
Peanuts (Runners Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
|
$0.2404
|
--
|
0.18
|
|
Peanuts (Runners Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2399
|
--
|
0.18
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
01/31/2022
|
|
$0.4094
|
--
|
0.2
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
|
$0.4375
|
--
|
0.18
|
|
Peanuts (Spanish Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.4366
|
--
|
0.18
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
01/31/2022
|
|
$0.4094
|
--
|
0.2
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
|
$0.4375
|
--
|
0.18
|
|
Peanuts (Spanish Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.4366
|
--
|
0.18
|
|
Peanuts (Valencia Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2663
|
--
|
0.18
|
|
Peanuts (Valencia Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2663
|
--
|
0.18
|
|
Peanuts (Virginia Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2663
|
--
|
0.18
|
|
Peanuts (Virginia Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
|
$0.2663
|
--
|
0.18
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$0.142
|
--
|
0.09
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/28/2022
|
CBOT
|
$0.145
|
--
|
0.1
|
|
Rice (Long Grain Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$0.19
|
--
|
0.09
|
|
Rice (Long Grain Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/28/2022
|
CBOT
|
$0.194
|
--
|
0.1
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$0.186
|
--
|
0.09
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/28/2022
|
CBOT
|
$0.204
|
--
|
0.1
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
08/01/2022 - 08/31/2022
|
01/31/2022
|
CBOT
|
$0.249
|
--
|
0.09
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
02/28/2022
|
CBOT
|
$0.274
|
--
|
0.1
|
|
Soybeans (All Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
09/01/2022 - 09/30/2022
|
01/31/2022
|
CBOT
|
$12.8
|
--
|
0.17
|
|
Soybeans (All Conventional)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
CBOT
|
$13.69
|
--
|
0.2
|
|
Soybeans (All Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$14.33
|
--
|
0.19
|
|
Soybeans (All Organic)
(Base)
01/15/2022 - 02/14/2022
(Harvest)
10/01/2022 - 10/31/2022
|
02/28/2022
|
CBOT
|
$26.19
|
--
|
0.2
|
|
Soybeans (All Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$27.41
|
--
|
0.19
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
06/01/2022 - 06/30/2022
|
01/31/2022
|
CBOT
|
$0.366
|
--
|
0.19
|
|
Sunflowers (Confectionery Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$0.405
|
--
|
0.22
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
06/01/2022 - 06/30/2022
|
01/31/2022
|
CBOT
|
$0.533
|
--
|
0.19
|
|
Sunflowers (Confectionery Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$0.59
|
--
|
0.22
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
06/01/2022 - 06/30/2022
|
01/31/2022
|
CBOT
|
$0.293
|
--
|
0.19
|
|
Sunflowers (Oil Conventional)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$0.324
|
--
|
0.22
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2021 - 01/14/2022
(Harvest)
06/01/2022 - 06/30/2022
|
01/31/2022
|
CBOT
|
$0.533
|
--
|
0.19
|
|
Sunflowers (Oil Organic)
(Base)
02/01/2022 - 02/28/2022
(Harvest)
10/01/2022 - 10/31/2022
|
03/15/2022
|
CBOT
|
$0.59
|
--
|
0.22
|
|
Wheat (Spring Conventional)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
KCBT
|
$7.08
|
--
|
0.21
|
|
Wheat (Spring Organic)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
KCBT
|
$14.38
|
--
|
0.21
|
|
Wheat (Winter Conventional)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
KCBT
|
$7.08
|
--
|
0.21
|
|
Wheat (Winter Organic)
(Base)
08/15/2021 - 09/14/2021
(Harvest)
06/01/2022 - 06/30/2022
|
09/30/2021
|
KCBT
|
$14.38
|
--
|
0.21
|
|